Saint-Gobain - Aktienkurs

Aktienkurs
96.82
Täglich Wechseln
-1.38 -1.41%
Monatlich
20.18%
Jährlich
21.79%
Q2 Prognose
97.08


Preis Chg Tag Jahr Datum
Anglo American 2,067.50 -2.50 -0.12% -22.10% 2025-05-07
Grupo ACS 55.65 -0.55 -0.98% 43.72% 2025-05-07
Aeroports de Paris 112.50 -1.10 -0.97% -9.57% 2025-05-07
Aena 230.60 -2.60 -1.11% 31.70% 2025-05-07
Ashtead 4,019.00 -11.00 -0.27% -30.56% 2025-05-07
Barratt Redrow 470.10 -4.20 -0.89% -3.98% 2025-05-07
Berkeley 4,280.00 -18.00 -0.42% -13.96% 2025-05-07
BT 166.45 -2.95 -1.74% 58.98% 2025-05-07
Buzzi Unicem 46.74 -1.70 -3.51% 32.18% 2025-05-07
CRH 6,956.00 -162.00 -2.28% 9.06% 2025-05-07
Vinci 125.60 -0.25 -0.20% 10.27% 2025-05-07
Deutsche Post 36.77 -0.29 -0.78% -4.02% 2025-05-07
DSV 1,448.00 -30.50 -2.06% 42.17% 2025-05-07
Bouygues 37.77 -0.18 -0.47% 7.24% 2025-05-07
Ferrovial 43.48 0.06 0.14% 21.66% 2025-05-07
Ferguson 12,520.00 -250.00 -1.96% -28.50% 2025-05-07
Eiffage 122.45 0.35 0.29% 17.91% 2025-05-07
Geberit 578.80 -6.40 -1.09% 5.31% 2025-05-07
Getlink SE 17.14 -0.03 -0.17% 2.57% 2025-05-07
HeidelbergCement 177.00 -4.05 -2.24% 81.09% 2025-05-07
Kingspan 74.95 0.25 0.33% -16.35% 2025-05-07
Holcim 92.84 -0.54 -0.58% 16.40% 2025-05-07
Legrand 101.10 2.96 3.02% 2.79% 2025-05-07
ArcelorMittal 26.49 -0.10 -0.38% 12.20% 2025-05-07
Orange 12.82 -0.02 -0.12% 21.86% 2025-05-07
Persimmon 1,343.00 -15.50 -1.14% -4.51% 2025-05-07
Rio Tinto 4,539.50 61.00 1.36% -17.88% 2025-05-07
Renault 47.53 -0.64 -1.33% -0.71% 2025-05-07
Swisscom 545.50 -5.50 -1.00% 9.76% 2025-05-07
Saint-Gobain 96.82 -1.38 -1.41% 21.79% 2025-05-07
Sika AG 204.20 -2.60 -1.26% -26.01% 2025-05-07
Schneider Electric 211.40 -1.05 -0.49% -6.63% 2025-05-07
Telefonica 4.53 -0.02 -0.35% 8.12% 2025-05-07
Taylor Wimpey 119.25 -1.00 -0.83% -15.31% 2025-05-07
Vodafone 71.58 -1.40 -1.92% 5.98% 2025-05-07
Wienerberger 31.80 0.04 0.13% -10.42% 2025-05-07

Preis Tag Jahr Datum
EU50 5233 -30.83 -0.59% 3.52% 2025-05-08
FR40 7627 -70.08 -0.91% -6.21% 2025-05-07
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07
EU600 533 -0.01 -0.002% 3.23% 2025-05-08