Saint-Gobain - Aktienkurs

Aktienkurs
97.96
Täglich Wechseln
-0.88 -0.89%
Monatlich
-0.10%
Jährlich
21.15%
Q2 Prognose
97.90

Preis Chg Tag Jahr Datum
Anglo American 2,205.00 37.63 1.74% -11.91% 2025-06-02
Grupo ACS 57.95 0.10 0.17% 39.10% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.68% 2025-06-02
Aena 236.60 -0.40 -0.17% 29.93% 2025-06-02
Ashtead 4,251.00 -84.00 -1.94% -23.04% 2025-06-02
Barratt Redrow 459.30 -1.50 -0.33% -8.72% 2025-06-02
Berkeley 4,205.00 -15.00 -0.36% -16.68% 2025-06-02
BT 179.35 -0.10 -0.06% 35.15% 2025-06-02
Buzzi Unicem 44.96 -0.26 -0.58% 15.94% 2025-06-02
CRH 6,658.00 -36.00 -0.54% 6.63% 2025-06-02
Vinci 126.30 0.45 0.36% 9.92% 2025-06-02
Deutsche Post 39.02 -0.35 -0.89% 0.96% 2025-06-02
DSV 1,534.00 -14.00 -0.90% 47.22% 2025-06-02
Bouygues 38.27 -0.12 -0.31% 5.57% 2025-06-02
Ferrovial 44.55 -0.29 -0.65% 22.52% 2025-06-02
Ferguson 13,410.00 -120.00 -0.89% -15.69% 2025-06-02
Eiffage 121.60 0.50 0.41% 17.94% 2025-06-02
Geberit 612.70 -0.30 -0.05% 10.96% 2025-06-02
Getlink SE 16.43 -0.42 -2.49% -1.62% 2025-06-02
HeidelbergCement 175.45 3.00 1.74% 82.99% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.78% 2025-06-02
Holcim 91.15 0.13 0.14% 15.94% 2025-06-02
Legrand 106.35 -0.60 -0.56% 7.90% 2025-06-02
ArcelorMittal 26.36 -0.36 -1.35% 8.25% 2025-06-02
Orange 13.13 -0.004 -0.03% 20.30% 2025-06-02
Persimmon 1,326.50 -6.50 -0.49% -9.85% 2025-06-02
Rio Tinto 4,351.50 -50.50 -1.15% -19.92% 2025-06-02
Renault 44.35 -1.03 -2.27% -17.44% 2025-06-02
Swisscom 565.00 -0.50 -0.09% 13.00% 2025-06-02
Saint-Gobain 97.96 -0.88 -0.89% 21.15% 2025-06-02
Sika AG 217.10 -2.60 -1.18% -19.86% 2025-06-02
Schneider Electric 219.25 -2.10 -0.95% -3.22% 2025-06-02
Telefonica 4.73 0.02 0.47% 8.50% 2025-06-02
Taylor Wimpey 118.75 -0.80 -0.67% -20.17% 2025-06-02
Vodafone 76.46 -0.42 -0.55% -0.05% 2025-06-02
Wienerberger 32.18 -0.42 -1.29% -6.99% 2025-06-02

Preis Tag Jahr Datum
EU50 5302 -64.49 -1.20% 5.97% 2025-06-02
FR40 7701 -50.59 -0.65% -3.71% 2025-06-02
EU100 1574 -5.28 -0.33% 2.53% 2025-06-02
EU600 547 -1.45 -0.26% 5.27% 2025-06-02